18只个股大宗交易超5000万元1

18只个股大宗交易超5000万元

证券时报数据宝统计，9月18日共有78只个股现身大宗交易平台，累计成交量2.35亿股，累计成交额47.80亿元。其中53只个股交易额超千万元。牧原股份交易额最高，大宗交易共2笔，成交额15.25亿元；其次是恒逸石化，大宗交易共1笔，成交额5.90亿元。详情如下表所示。

9月18日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价002714牧原股份1.6375.302244.18152469.29267.94-9.77000703恒逸石化0.4311.815134.9059000.00111.49-2.71601012隆基股份-3.2972.05386.0327840.41272.120.10002301齐心集团-1.4415.051467.9920405.061313.90-7.64603288海天味业0.35158.2290.1712794.425141.89-10.32000990诚志股份5.0015.11864.3211236.17213.00-13.96600919江苏银行2.026.581692.0010998.0016.50-1.22601155新城控股2.0034.74273.049722.48235.612.50002405四维图新1.0016.15518.608012.37115.45-4.33600570恒生电子3.7799.4777.007969.501103.504.05603988中电电机1.7014.35470.406599.71114.03-2.23603236移远通信1.77197.6835.996531.715181.49-8.19600155华创阳安4.1012.95506.826472.15112.77-1.39600036招商银行2.9638.99164.006394.36338.990.00002326永太科技-0.3212.36530.005914.80111.16-9.71300669沪宁股份3.5638.06156.605662.66236.16-4.99601318中国平安4.9282.8966.005556.23384.191.56600016民生银行1.105.501000.005500.0015.500.00000651格力电器1.5555.6586.004785.90355.650.00600446金证股份3.9118.89250.004722.51118.890.00002286保龄宝6.1615.00300.004410.00114.70-2.00300098高新兴0.175.81785.524233.9515.39-7.23300180华峰超纤4.337.95676.514126.7326.10-23.27300418昆仑万维0.0428.44154.824005.19325.87-9.04600031三一重工0.5625.20167.003997.98123.94-5.00300630普利制药0.3644.3595.273957.54941.54-6.34603081大丰实业2.0312.07326.583905.90211.96-0.91300481濮阳惠成2.0022.44184.103645.18319.80-11.76000002万科A4.4229.30124.783637.59429.15-0.51002675东诚药业3.9325.12145.853348.78422.96-8.60601166兴业银行2.6316.40200.003280.00116.400.00300761立华股份0.2638.4790.003107.70634.53-10.24603058永吉股份4.329.17388.003084.3867.95-13.31603609禾丰牧业1.8313.94243.502999.92112.32-11.62603626科森科技1.0316.72180.002964.60116.47-1.50300441鲍斯股份0.429.63300.002700.0019.00-6.54603890春秋电子1.3214.59200.002650.00413.25-9.18300454深信服2.29204.1113.292536.262190.84-6.50000333美的集团-0.4570.2832.932441.10174.135.48002061浙江交科4.076.13408.502401.9815.88-4.08002084海鸥住工1.5310.60199.782031.76110.17-4.06002293罗莱生活-0.1711.41180.002019.60111.22-1.67300121阳谷华泰0.409.94200.001964.0319.82-1.21300777中简科技4.6848.9949.001834.56137.44-23.58603613国联股份1.4182.2020.001620.00181.00-1.46300010豆神教育-0.7319.0995.541481.82215.51-18.75002237恒邦股份2.2415.03100.001323.00313.23-11.98002424贵州百灵0.789.00162.001302.4828.04-10.67603755日辰股份-0.8573.6118.451260.14168.30-7.21300427红相股份2.3127.0050.001200.50124.01-11.07600379宝光股份0.166.09195.001183.6516.07-0.33000538云南白药2.51108.6510.001086.501108.650.00002352顺丰控股0.9078.9013.001025.70178.900.00600585海螺水泥2.5360.0318.00972.90154.05-9.96603129春风动力0.17137.716.00824.821137.47-0.17002511中顺洁柔0.9020.0940.55814.65120.090.00603488展鹏科技2.3710.3780.00808.80110.11-2.51000555神州信息1.9317.4550.80800.10115.75-9.74603308应流股份0.7829.7924.00709.44229.56-0.77601208东材科技2.229.2268.00626.9619.220.00000005世纪星源1.442.82222.00599.4012.70-4.26300142沃森生物1.0753.6010.00530.30153.03-1.06002619艾格拉斯-1.052.82200.00514.0022.57-8.87601377兴业证券5.908.4460.10454.9617.57-10.31002410广联达0.9070.286.40449.79170.280.00002142宁波银行3.0334.2913.00432.64133.28-2.95000627天茂集团5.095.5782.00426.4015.20-6.64300498温氏股份2.1621.2820.80416.00120.00-6.02002600领益智造0.6211.4036.00410.40111.400.00002304洋河股份1.24133.583.00395.851131.95-1.22600873梅花生物1.775.7472.00365.7615.08-11.50603356华菱精工-0.3912.7530.00345.60111.52-9.65000100TCL 科技1.186.8750.00343.5016.870.00300636同和药业0.3033.0013.00342.16126.32-20.24601128常熟银行4.078.7040.00334.4018.36-3.91001979招商蛇口3.1615.9916.50277.20116.805.07600519贵州茅台1.471695.000.15241.7411611.60-4.92002776柏堡龙1.238.2330.23221.2817.32-11.06　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

影像仪公司

精密光学影像测量仪

3d测量

相关内容