14只个股大宗交易超5000万元

14只个股大宗交易超5000万元

证券时报数据宝统计，11月12日共有64只个股现身大宗交易平台，累计成交量1.66亿股，累计成交额34.02亿元。其中44只个股交易额超千万元。智飞生物交易额最高，大宗交易共3笔，成交额6.43亿元；其次是恒立液压，大宗交易共12笔，成交额4.15亿元。详情如下表所示。

11月12日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价300122智飞生物1.51135.00514.0064250.003125.00-7.41601100恒立液压0.1291.30505.5641491.301282.07-10.11600989宝丰能源0.9310.863158.6930765.63299.74-10.31002415海康威视1.4648.00386.5918556.32648.000.00600519贵州茅台0.201734.7910.5418264.2321732.85-0.11603501韦尔股份0.86204.1779.1714903.7817188.25-7.80300223北京君正-0.8875.11161.5612134.77175.110.00300002神州泰岳-0.555.461870.0010285.0025.500.73002410广联达-0.4269.18115.007629.10266.34-4.11603288海天味业-1.69164.3750.007524.001150.48-8.45603233大参林1.5394.4185.007350.80786.48-8.40601077渝农商行-0.454.441500.006015.0014.01-9.68600926杭州银行-0.2313.11470.005560.10111.83-9.76601318中国平安-1.5082.2760.505539.44291.5611.29603039泛微网络-1.1598.0148.874789.78298.010.00603198迎驾贡酒10.0136.27132.004787.64136.270.00002022科华生物0.6018.41272.004479.84116.47-10.54002497雅化集团0.6013.42350.004434.50112.67-5.59300596利安隆-0.0837.80112.554164.51237.00-2.11002212南洋股份-1.3620.38205.003997.50119.50-4.32600643爱建集团-0.628.08500.003980.0017.96-1.49600728佳都科技0.118.82450.003964.5018.81-0.11603798康普顿0.8910.24400.003660.0099.15-10.64002618丹邦科技10.006.93634.143595.5735.67-18.18002619艾格拉斯0.002.261750.003552.5022.03-10.18601877正泰电器-0.4332.29100.003097.00130.97-4.09300457赢合科技0.6429.9480.002395.20129.940.00601021春秋航空0.4346.3049.852308.07146.300.00601601中国太保-2.5432.9470.002129.40230.42-7.65300474景嘉微-3.0359.7742.002071.02149.31-17.50300761立华股份3.3638.1460.001992.60333.21-12.93300050世纪鼎利1.676.69310.001984.0016.40-4.33300078思创医惠-5.0610.31200.001980.0029.90-3.98300626华瑞股份0.4411.39180.001837.80110.21-10.36300177中海达5.9913.63150.001737.00111.58-15.04300783三只松鼠0.3056.5730.001663.20155.44-2.00300750宁德时代1.36254.256.501652.631254.250.00300782卓胜微3.98523.003.641647.831452.70-13.44601677明泰铝业1.1013.75130.001609.40312.38-9.96300767震安科技-2.9174.0820.001437.20171.86-3.00002251步步高0.6510.82120.001173.6019.78-9.61300769德方纳米7.72136.7010.001167.401116.74-14.60000858五粮液-0.46267.654.161106.032265.87-0.66002303美盈森0.234.36256.001003.5213.92-10.09600399ST 抚钢4.989.91100.00963.5029.64-2.77300015爱尔眼科2.4169.7114.00952.00168.00-2.45300578会畅通讯0.3743.4624.00918.72238.28-11.92600771广誉远1.6514.7855.00812.90114.780.00002317众生药业-1.0512.3066.00811.80212.300.00300479神思电子0.4117.0255.58786.46114.15-16.86603927中科软-1.4640.6019.15710.54337.10-8.61600887伊利股份-0.6439.0116.50643.67139.010.00603816顾家家居1.5279.738.00625.12178.14-1.99002588史丹利1.315.41123.00591.6314.81-11.09000657中钨高新-1.196.6480.00485.6016.07-8.58300676华大基因0.75133.503.00396.001132.00-1.12002716*ST 金贵-0.872.29178.59391.1112.19-4.37002738中矿资源-1.6320.5518.26344.20118.85-8.27601398工商银行-1.185.0158.50325.2615.5610.98601366利群股份0.156.5242.30249.5715.90-9.51600265ST 景谷0.0617.3512.03200.06116.63-4.15000715中兴商业1.825.5830.00163.2015.44-2.51000971*ST 高升-0.872.2944.44103.1112.321.32600022山东钢铁-0.701.4251.7866.8011.29-9.15　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

光学影像测量仪

OGP

上海医疗光学测量

相关内容